Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $6.10In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LBTYAIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LBTYAUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.30Underlying issue's last price | 1,000Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LBTYAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.09Underlying issue's last price | 56Underlying issue's last price | 75Underlying issue's last price |
LBTYANear the Money | $0.95Near the Money | $1.15Near the Money | $1.06Near the Money | $-0.08Near the Money | 50Near the Money | 193Near the Money | LBTYAIn the Money | $1.40In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
LBTYAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 50Out of the Money | 428Out of the Money | LBTYAIn the Money | $1.85In the Money | $4.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,263Out of the Money | LBTYAIn the Money | $4.60In the Money | $6.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | LBTYAIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LBTYAIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LBTYAIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBTYAIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |