• LAST PRICE
    17.8100
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.6215%)
  • Bid / Lots
    17.7000/ 3
  • Ask / Lots
    19.5000/ 1
  • Open / Previous Close
    18.0000 / 17.7000
  • Day Range
    Low 17.6900
    High 18.2300
  • 52 Week Range
    Low 15.0100
    High 20.5550
  • Volume
    2,422,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$14.40In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.20In the Money
$9.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
12In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6,690Out of the Money
LBTYAIn the Money
$5.70In the Money
$7.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
LBTYAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,219Out of the Money
LBTYAIn the Money
$3.70In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4,114In the Money
LBTYANear the Money
$0.45Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
9,022Near the Money
LBTYAUnderlying issue's last price
$2.00Underlying issue's last price
$3.20Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,071Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LBTYAUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,436Underlying issue's last price
LBTYANear the Money
$1.00Near the Money
$1.35Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
15,871Near the Money
LBTYAIn the Money
$2.70In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
307In the Money
LBTYAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7,653Out of the Money
LBTYAIn the Money
$4.50In the Money
$6.90In the Money
$5.79In the Money
$0.00In the Money
---In the Money
59In the Money
LBTYAOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,144Out of the Money
LBTYAIn the Money
$5.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LBTYAIn the Money
$7.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
LBTYAIn the Money
$10.00In the Money
$13.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LBTYAIn the Money
$12.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
LBTYAIn the Money
$15.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LBTYAIn the Money
$17.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money