• LAST PRICE
    16.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-3.4731%)
  • Bid / Lots
    16.1100/ 4
  • Ask / Lots
    16.1200/ 2
  • Open / Previous Close
    16.5900 / 16.7000
  • Day Range
    Low 15.9800
    High 16.5900
  • 52 Week Range
    Low 15.0100
    High 20.5550
  • Volume
    538,834
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$12.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$9.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$8.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$6.20In the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
12In the Money
LBTYAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LBTYAIn the Money
$4.30In the Money
$4.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
LBTYAOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
673Out of the Money
LBTYAUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.70Underlying issue's last price
$-0.60Underlying issue's last price
6Underlying issue's last price
3,302Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
LBTYAUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$0.15Underlying issue's last price
195Underlying issue's last price
614Underlying issue's last price
LBTYANear the Money
$1.40Near the Money
$1.55Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
LBTYAIn the Money
$2.20In the Money
$2.35In the Money
$2.10In the Money
$0.00In the Money
---In the Money
501In the Money
LBTYAOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
11Out of the Money
4,993Out of the Money
LBTYAIn the Money
$4.00In the Money
$4.20In the Money
$3.74In the Money
$0.00In the Money
---In the Money
107In the Money
LBTYAOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
7,234Out of the Money
LBTYAIn the Money
$6.10In the Money
$7.80In the Money
$5.79In the Money
$0.00In the Money
---In the Money
59In the Money
LBTYAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
LBTYAIn the Money
$8.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LBTYAIn the Money
$11.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
LBTYAIn the Money
$13.60In the Money
$15.00In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LBTYAIn the Money
$16.20In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
LBTYAIn the Money
$18.10In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LBTYAIn the Money
$21.20In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money