Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $6.70In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LBTYAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LBTYAIn the Money | $4.70In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LBTYAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 138Out of the Money | 378Out of the Money | |
LBTYAUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,302Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LBTYAUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 290Underlying issue's last price | 318Underlying issue's last price |
LBTYANear the Money | $1.60Near the Money | $1.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | LBTYAIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 501In the Money | |
LBTYAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,159Out of the Money | LBTYAIn the Money | $3.70In the Money | $3.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
LBTYAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,234Out of the Money | LBTYAIn the Money | $5.70In the Money | $6.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LBTYAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | LBTYAIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LBTYAIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | LBTYAIn the Money | $13.30In the Money | $15.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LBTYAIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | LBTYAIn the Money | $18.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LBTYAIn the Money | $20.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |