• LAST PRICE
    20.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.9552%)
  • Bid / Lots
    20.1300/ 1
  • Ask / Lots
    21.1200/ 1
  • Open / Previous Close
    20.9500 / 20.9700
  • Day Range
    Low 20.5100
    High 21.1500
  • 52 Week Range
    Low 15.0100
    High 21.5600
  • Volume
    1,105,291
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LBTYAIn the Money
$15.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$11.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LBTYAIn the Money
$10.80In the Money
$11.30In the Money
$11.10In the Money
$0.23In the Money
9In the Money
113In the Money
LBTYAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LBTYAIn the Money
$8.50In the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
60In the Money
LBTYAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LBTYAIn the Money
$6.40In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
454In the Money
LBTYAOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LBTYAIn the Money
$4.70In the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
540In the Money
LBTYAOut of the Money
$0.70Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LBTYAUnderlying issue's last price
$3.10Underlying issue's last price
$3.60Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
653Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LBTYAUnderlying issue's last price
$0.65Underlying issue's last price
$2.45Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LBTYANear the Money
$2.10Near the Money
$2.45Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
LBTYAIn the Money
$2.75In the Money
$3.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
301In the Money
LBTYAOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
9,765Out of the Money
LBTYAIn the Money
$4.90In the Money
$5.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
15In the Money
LBTYAOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LBTYAIn the Money
$5.70In the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LBTYAIn the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LBTYAIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LBTYAIn the Money
$13.40In the Money
$15.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
LBTYAOut of the Money
---Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LBTYAIn the Money
$15.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money