Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBTYAIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LBTYAIn the Money | $8.00In the Money | $13.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | LBTYAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LBTYAIn the Money | $7.00In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | LBTYAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $-0.95Out of the Money | 2Out of the Money | 50Out of the Money | |
LBTYAIn the Money | $5.20In the Money | $9.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 454In the Money | LBTYAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LBTYAUnderlying issue's last price | $4.00Underlying issue's last price | $5.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LBTYAUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $1.42Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price |
LBTYANear the Money | $1.05Near the Money | $3.40Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | LBTYAIn the Money | $0.00In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $1.75Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LBTYAIn the Money | $2.00In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LBTYAOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,838Out of the Money | LBTYAIn the Money | $5.60In the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $6.00In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LBTYAIn the Money | $14.40In the Money | $17.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LBTYAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LBTYAIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |