Stocks Options

LAST PRICE
19.9400
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.7250%)

Bid / Lots
19.3600/ 1
Ask / Lots
19.9500/ 1
Open / Previous Close
20.2800 / 20.2900
Day Range
Low 19.7050
High 20.2900
52 Week Range
Low 15.0100
High 20.6000
Volume
1,964,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LBTYAIn the Money	$15.60In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAIn the Money	$13.10In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAIn the Money	$10.60In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAIn the Money	$8.10In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LBTYAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAIn the Money	$5.60In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LBTYAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAIn the Money	$4.40In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LBTYAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LBTYAUnderlying issue's last price	$1.90Underlying issue's last price	$4.40Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	LBTYAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	2Underlying issue's last price	105Underlying issue's last price
LBTYANear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.20Near the Money	501Near the Money	832Near the Money	Filter Table By Strike Price of$20.00	LBTYAIn the Money	$0.45In the Money	$0.55In the Money	$0.31In the Money	$0.00In the Money	---In the Money	63In the Money
LBTYANear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$22.50	LBTYAIn the Money	$0.60In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LBTYAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	LBTYAIn the Money	$3.00In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LBTYAIn the Money	$5.60In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LBTYAOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LBTYAIn the Money	$8.10In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LBTYAIn the Money	$10.40In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LBTYAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LBTYAIn the Money	$12.90In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Liberty Global Ltd
NASDAQ:LBTYAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)