Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $6.90In the Money | $8.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | LCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $5.80In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | LCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $4.90In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 376In the Money | LCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIn the Money | $3.90In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LCIn the Money | $2.05In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | LCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LCIn the Money | $1.90In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,047In the Money | LCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 47Near the Money | |
LCIn the Money | $1.05In the Money | $1.50In the Money | $1.20In the Money | $0.28In the Money | 10In the Money | 1,530In the Money | LCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 495Near the Money | |
LCUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.09Underlying issue's last price | 27Underlying issue's last price | 1,829Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | LCUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 185Underlying issue's last price |
LCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 78Near the Money | 810Near the Money | LCIn the Money | $0.25In the Money | $1.20In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 110Near the Money | 967Near the Money | LCIn the Money | $1.05In the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,060Near the Money | LCIn the Money | $2.05In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | LCIn the Money | $3.00In the Money | $5.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LCIn the Money | $4.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LCIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |