• LAST PRICE
    18.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.1800/ 7
  • Ask / Lots
    18.2000/ 1
  • Open / Previous Close
    0.0000 / 18.0500
  • Day Range
    ---
  • 52 Week Range
    Low 13.2500
    High 57.7500
  • Volume
    45,086
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LCIDIn the Money
---In the Money
---In the Money
$12.98In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$6.63In the Money
$0.00In the Money
---In the Money
1In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$6.22In the Money
$0.00In the Money
---In the Money
2In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.14In the Money
$0.00In the Money
---In the Money
6In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.86In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$3.91In the Money
$0.00In the Money
---In the Money
12In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$3.04In the Money
$0.00In the Money
---In the Money
35In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
853Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
32In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
525Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
22In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
3,952Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
29In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1,099Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
123In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
1,653Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
104In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
908Near the Money
LCIDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
570Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
LCIDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
755Underlying issue's last price
LCIDNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
830Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
473In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
1,274Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
492In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
1,157Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
237In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
3,227Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
545In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,411Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
2,668In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2,606Near the Money
LCIDIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
153In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
44In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,742Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
175In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
170In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
23In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.12In the Money
$0.00In the Money
---In the Money
2In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
51In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,645Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
36In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,290Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$7.57In the Money
$0.00In the Money
---In the Money
89In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
13In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$6.89In the Money
$0.00In the Money
---In the Money
22In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$8.99In the Money
$0.00In the Money
---In the Money
1In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
12In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
65In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
16In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money