Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.08In the Money | $3.05In the Money | $2.23In the Money | $0.00In the Money | 2In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 91Near the Money | |
LCIDIn the Money | $1.52In the Money | $1.80In the Money | $1.77In the Money | $0.04In the Money | 22In the Money | 10In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.33In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 176Near the Money | |
LCIDIn the Money | $0.57In the Money | $0.78In the Money | $0.73In the Money | $0.05In the Money | 24In the Money | 22In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 552Near the Money | |
LCIDUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.04Underlying issue's last price | 708Underlying issue's last price | 2,397Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 498Underlying issue's last price | 3,990Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 8,047Near the Money | 5,185Near the Money | LCIDIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $-0.07In the Money | 828In the Money | 5,146In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 463Near the Money | 3,090Near the Money | LCIDIn the Money | $0.73In the Money | $0.85In the Money | $0.72In the Money | $-0.11In the Money | 38In the Money | 782In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 2,921Near the Money | LCIDIn the Money | $1.03In the Money | $1.32In the Money | $1.24In the Money | $-0.09In the Money | 181In the Money | 450In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | LCIDIn the Money | $1.63In the Money | $1.99In the Money | $1.79In the Money | $-0.05In the Money | 34In the Money | 122In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 635Near the Money | LCIDIn the Money | $2.13In the Money | $2.28In the Money | $2.32In the Money | $-0.01In the Money | 1In the Money | 75In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | LCIDIn the Money | $2.40In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,652Out of the Money | LCIDIn the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | LCIDIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,129Out of the Money | LCIDIn the Money | $3.90In the Money | $4.35In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 777Out of the Money | LCIDIn the Money | $4.55In the Money | $4.80In the Money | $4.80In the Money | $-0.03In the Money | 5In the Money | 12In the Money |