Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.71In the Money | $2.04In the Money | $1.97In the Money | $-0.03In the Money | 1In the Money | 17In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LCIDIn the Money | $1.34In the Money | $1.50In the Money | $1.42In the Money | $-0.02In the Money | 402In the Money | 4In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | |
LCIDIn the Money | $0.62In the Money | $1.04In the Money | $0.87In the Money | $-0.11In the Money | 18In the Money | 192In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 969Near the Money | |
LCIDUnderlying issue's last price | $0.25Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 174Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 5,382Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,371Near the Money | 10,593Near the Money | LCIDIn the Money | $0.05In the Money | $0.09In the Money | $0.07In the Money | $0.00In the Money | 6,748In the Money | 16,319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 20,508Near the Money | LCIDIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $-0.02In the Money | 1,044In the Money | 24,053In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 18,393Near the Money | LCIDIn the Money | $0.84In the Money | $1.14In the Money | $1.05In the Money | $-0.01In the Money | 299In the Money | 42,556In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 41,493Near the Money | LCIDIn the Money | $1.35In the Money | $1.65In the Money | $1.56In the Money | $-0.08In the Money | 1,094In the Money | 55,567In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,501Near the Money | LCIDIn the Money | $1.80In the Money | $2.37In the Money | $2.08In the Money | $0.04In the Money | 31In the Money | 907In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 14,112Near the Money | LCIDIn the Money | $2.53In the Money | $2.74In the Money | $2.56In the Money | $0.00In the Money | 115In the Money | 18,038In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,904Out of the Money | LCIDIn the Money | $2.79In the Money | $3.10In the Money | $3.10In the Money | $0.05In the Money | 3In the Money | 100In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,432Out of the Money | LCIDIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $0.02In the Money | 20In the Money | 1,003In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,705Out of the Money | LCIDIn the Money | $4.50In the Money | $4.90In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,103Out of the Money | LCIDIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.03In the Money | 1In the Money | 92In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | LCIDIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,336Out of the Money | LCIDIn the Money | $6.60In the Money | $7.65In the Money | $7.55In the Money | $-0.01In the Money | 2In the Money | 498In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | LCIDIn the Money | $8.35In the Money | $8.90In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,864Out of the Money | LCIDIn the Money | $9.20In the Money | $10.20In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,824Out of the Money | LCIDIn the Money | $12.00In the Money | $13.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,836Out of the Money | LCIDIn the Money | $14.15In the Money | $15.05In the Money | $14.58In the Money | $1.78In the Money | 30In the Money | 16In the Money |