• LAST PRICE
    2.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.9700/ 14
  • Ask / Lots
    2.9800/ 75
  • Open / Previous Close
    0.0000 / 2.9700
  • Day Range
    ---
  • 52 Week Range
    Low 2.5400
    High 8.8700
  • Volume
    31,810
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LCIDIn the Money
---In the Money
---In the Money
$2.46In the Money
$0.00In the Money
---In the Money
13In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
3In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.49In the Money
$0.00In the Money
---In the Money
44In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
129In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,216Near the Money
LCIDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,540Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LCIDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,012Underlying issue's last price
LCIDNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
14,452Near the Money
LCIDIn the Money
---In the Money
---In the Money
$0.07In the Money
$0.00In the Money
---In the Money
5,365In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
15,437Near the Money
LCIDIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
2,507In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
18,508Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
308In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,736Near the Money
LCIDIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
177In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,074Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
42In the Money
LCIDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
799Near the Money
LCIDIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
1In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
51In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
822Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
LCIDIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
5In the Money