Stocks Options

LAST PRICE
2.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.4200/ 42
Ask / Lots
2.4300/ 23
Open / Previous Close
0.0000 / 2.4400
Day Range
---
52 Week Range
Low 2.3500
High 8.3700
Volume
49,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LCIDIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	438Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$1.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	969Near the Money
LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,372Underlying issue's last price
LCIDNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,566Near the Money	Filter Table By Strike Price of$2.50	LCIDIn the Money	---In the Money	---In the Money	$0.07In the Money	$0.00In the Money	---In the Money	18,227In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	20,476Near the Money	Filter Table By Strike Price of$3.00	LCIDIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	24,366In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18,393Near the Money	Filter Table By Strike Price of$3.50	LCIDIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	---In the Money	42,560In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	41,493Near the Money	Filter Table By Strike Price of$4.00	LCIDIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	55,600In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,503Near the Money	Filter Table By Strike Price of$4.50	LCIDIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	907In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	14,112Near the Money	Filter Table By Strike Price of$5.00	LCIDIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	18,237In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,904Out of the Money	Filter Table By Strike Price of$5.50	LCIDIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	177In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,434Out of the Money	Filter Table By Strike Price of$6.00	LCIDIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	1,209In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,705Out of the Money	Filter Table By Strike Price of$7.00	LCIDIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	1,320In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,103Out of the Money	Filter Table By Strike Price of$8.00	LCIDIn the Money	---In the Money	---In the Money	$5.47In the Money	$0.00In the Money	---In the Money	99In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$9.00	LCIDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,336Out of the Money	Filter Table By Strike Price of$10.00	LCIDIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	498In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money	Filter Table By Strike Price of$11.00	LCIDIn the Money	---In the Money	---In the Money	$8.08In the Money	$0.00In the Money	---In the Money	63In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,864Out of the Money	Filter Table By Strike Price of$12.00	LCIDIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	55In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,824Out of the Money	Filter Table By Strike Price of$15.00	LCIDIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,836Out of the Money	Filter Table By Strike Price of$17.00	LCIDIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	16In the Money

Lucid Group Inc
NASDAQ:LCIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)