Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.85In the Money | $3.15In the Money | $3.20In the Money | $0.13In the Money | 1In the Money | 1In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LCIDIn the Money | $2.40In the Money | $2.73In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.87In the Money | $2.22In the Money | $2.17In the Money | $0.12In the Money | 6In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.36In the Money | $1.79In the Money | $1.59In the Money | $0.03In the Money | 10In the Money | 175In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $0.92In the Money | $1.24In the Money | $1.09In the Money | $0.16In the Money | 35In the Money | 54In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,462Near the Money | |
LCIDIn the Money | $0.41In the Money | $0.78In the Money | $0.58In the Money | $0.04In the Money | 274In the Money | 397In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 2,795Near the Money | |
LCIDUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 4,409Underlying issue's last price | 9,763Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 3,827Underlying issue's last price | 8,752Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 549Near the Money | 13,715Near the Money | LCIDIn the Money | $0.39In the Money | $0.46In the Money | $0.42In the Money | $-0.03In the Money | 1,138In the Money | 1,180In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 4,209Near the Money | LCIDIn the Money | $0.48In the Money | $1.33In the Money | $0.84In the Money | $-0.17In the Money | 44In the Money | 666In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 11,037Near the Money | LCIDIn the Money | $0.98In the Money | $1.83In the Money | $1.29In the Money | $-0.13In the Money | 7In the Money | 120In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | LCIDIn the Money | $1.48In the Money | $2.33In the Money | $1.84In the Money | $-0.20In the Money | 39In the Money | 43In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $1.98In the Money | $2.83In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $2.48In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LCIDIn the Money | $2.98In the Money | $3.85In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LCIDIn the Money | $4.00In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money |