Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.13In the Money | 1In the Money | 1In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LCIDIn the Money | $2.63In the Money | $2.66In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.12In the Money | $2.17In the Money | $2.17In the Money | $0.12In the Money | 6In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.46In the Money | $1.66In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 175In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $1.11In the Money | $1.17In the Money | $1.22In the Money | $0.29In the Money | 24In the Money | 54In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,462Near the Money | |
LCIDIn the Money | $0.60In the Money | $0.65In the Money | $0.67In the Money | $0.13In the Money | 85In the Money | 397In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,795Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 1,774Underlying issue's last price | 9,763Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 3,751Underlying issue's last price | 8,752Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 517Near the Money | 13,715Near the Money | LCIDIn the Money | $0.35In the Money | $0.37In the Money | $0.34In the Money | $-0.11In the Money | 576In the Money | 1,180In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 4,209Near the Money | LCIDIn the Money | $0.74In the Money | $1.02In the Money | $0.74In the Money | $-0.27In the Money | 14In the Money | 666In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,037Near the Money | LCIDIn the Money | $1.18In the Money | $1.55In the Money | $1.29In the Money | $-0.13In the Money | 7In the Money | 120In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | LCIDIn the Money | $1.75In the Money | $2.05In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $2.14In the Money | $2.63In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $2.62In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LCIDIn the Money | $2.94In the Money | $3.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LCIDIn the Money | $3.95In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money |