Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.13In the Money | 1In the Money | 1In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LCIDIn the Money | $2.57In the Money | $2.64In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.07In the Money | $2.14In the Money | $2.17In the Money | $0.12In the Money | 6In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.59In the Money | $1.62In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 175In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $1.09In the Money | $1.13In the Money | $1.11In the Money | $0.18In the Money | 25In the Money | 54In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,462Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.62In the Money | $0.60In the Money | $0.06In the Money | 196In the Money | 397In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 2,795Near the Money | |
LCIDUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 3,522Underlying issue's last price | 9,763Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 3,807Underlying issue's last price | 8,752Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 546Near the Money | 13,715Near the Money | LCIDIn the Money | $0.36In the Money | $0.42In the Money | $0.41In the Money | $-0.04In the Money | 1,082In the Money | 1,180In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 4,209Near the Money | LCIDIn the Money | $0.84In the Money | $1.05In the Money | $0.84In the Money | $-0.17In the Money | 44In the Money | 666In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11,037Near the Money | LCIDIn the Money | $1.18In the Money | $1.55In the Money | $1.29In the Money | $-0.13In the Money | 7In the Money | 120In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | LCIDIn the Money | $1.84In the Money | $2.05In the Money | $1.84In the Money | $-0.20In the Money | 39In the Money | 43In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $2.14In the Money | $2.63In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | LCIDIn the Money | $2.62In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LCIDIn the Money | $2.98In the Money | $3.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LCIDIn the Money | $4.00In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 9In the Money |