• LAST PRICE
    123.0600
  • TODAY'S CHANGE (%)
    Trending Up2.5200 (2.0906%)
  • Bid / Lots
    122.3600/ 1
  • Ask / Lots
    123.8200/ 1
  • Open / Previous Close
    120.6900 / 120.5400
  • Day Range
    Low 119.6513
    High 123.1400
  • 52 Week Range
    Low 101.8500
    High 137.0700
  • Volume
    204,752
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LCIIIn the Money
$65.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LCIIIn the Money
$60.50In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIIIn the Money
$55.70In the Money
$60.50In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$50.90In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LCIIIn the Money
$45.70In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LCIIIn the Money
$40.80In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LCIIIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LCIIIn the Money
$31.00In the Money
$35.90In the Money
$27.80In the Money
$0.00In the Money
---In the Money
3In the Money
LCIIOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
1,871Out of the Money
LCIIIn the Money
$26.00In the Money
$30.90In the Money
$28.55In the Money
$0.00In the Money
---In the Money
1In the Money
LCIIOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LCIIIn the Money
$21.00In the Money
$25.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LCIIIn the Money
$16.30In the Money
$21.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
LCIIIn the Money
$11.70In the Money
$16.30In the Money
$9.11In the Money
$0.00In the Money
---In the Money
30In the Money
LCIIOut of the Money
$0.20Out of the Money
$1.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LCIIIn the Money
$9.10In the Money
$11.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
52In the Money
LCIIOut of the Money
$1.25Out of the Money
$4.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LCIIUnderlying issue's last price
$5.20Underlying issue's last price
$6.70Underlying issue's last price
$4.60Underlying issue's last price
$1.05Underlying issue's last price
1Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
LCIIUnderlying issue's last price
$1.15Underlying issue's last price
$4.30Underlying issue's last price
$3.00Underlying issue's last price
$-1.20Underlying issue's last price
8Underlying issue's last price
26Underlying issue's last price
LCIINear the Money
$2.95Near the Money
$4.00Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
LCIIIn the Money
$4.60In the Money
$6.50In the Money
$5.30In the Money
$-3.45In the Money
5In the Money
13In the Money
LCIIOut of the Money
$1.45Out of the Money
$2.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LCIIIn the Money
$6.50In the Money
$10.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
875In the Money
LCIIOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LCIIIn the Money
$9.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LCIIIn the Money
$14.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LCIIIn the Money
$19.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIIIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$29.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIIIn the Money
$44.60In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LCIIIn the Money
$54.70In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LCIIIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LCIIIn the Money
$64.70In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money