Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDINear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.05Near the Money | 71Near the Money | 3,929Near the Money | LDIIn the Money | $0.30In the Money | $0.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 1,581In the Money | |
LDINear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,084Near the Money | LDIIn the Money | $2.60In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | LDIIn the Money | $4.70In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |