Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 604Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LDIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 241Underlying issue's last price |
LDINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | LDIIn the Money | $2.30In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | 6In the Money | 24In the Money | |
LDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LDIIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 43In the Money |