• LAST PRICE
    98.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    97.3900/ 1
  • Ask / Lots
    101.4500/ 3
  • Open / Previous Close
    0.0000 / 98.1200
  • Day Range
    ---
  • 52 Week Range
    Low 81.0700
    High 111.1200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$38.40In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$34.15In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$15.20In the Money
$0.00In the Money
---In the Money
7In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
107In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LDOSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LDOSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
LDOSNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
LDOSIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
36In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
65In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$13.55In the Money
$0.00In the Money
---In the Money
10In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$30.80In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$35.48In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money