Stocks Options

LAST PRICE
164.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
154.0000/ 1
Ask / Lots
170.0000/ 1
Open / Previous Close
--- / 164.6900
Day Range
---
52 Week Range
Low 105.3388
High 202.8999
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LDOSIn the Money	---In the Money	---In the Money	$75.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$105.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$84.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$79.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$47.56In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$115.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$39.48In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$125.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$135.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$140.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$145.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$150.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$155.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
LDOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	LDOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	379Underlying issue's last price
LDOSNear the Money	---Near the Money	---Near the Money	$5.06Near the Money	$0.00Near the Money	---Near the Money	375Near the Money	Filter Table By Strike Price of$165.00	LDOSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,234In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$170.00	LDOSIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	71In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$175.00	LDOSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	86In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$180.00	LDOSIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	47In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$185.00	LDOSIn the Money	---In the Money	---In the Money	$26.76In the Money	$0.00In the Money	---In the Money	130In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$190.00	LDOSIn the Money	---In the Money	---In the Money	$32.66In the Money	$0.00In the Money	---In the Money	42In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$195.00	LDOSIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	23In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$200.00	LDOSIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	17In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$210.00	LDOSIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money	Filter Table By Strike Price of$220.00	LDOSIn the Money	---In the Money	---In the Money	$52.16In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LDOSIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money

Leidos Holdings Inc
NYSE:LDOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)