• LAST PRICE
    183.1600
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-1.3890%)
  • Bid / Lots
    183.0000/ 1
  • Ask / Lots
    183.4300/ 1
  • Open / Previous Close
    184.9400 / 185.7400
  • Day Range
    Low 181.8000
    High 186.2150
  • 52 Week Range
    Low 94.5660
    High 188.3600
  • Volume
    1,363,333
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LDOSIn the Money
$116.80In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$111.80In the Money
$115.70In the Money
$75.74In the Money
$0.00In the Money
---In the Money
4In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$106.80In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$101.80In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$96.80In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$91.90In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$86.90In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$82.50In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$77.50In the Money
$80.60In the Money
$40.38In the Money
$0.00In the Money
---In the Money
1In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$72.50In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$67.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LDOSIn the Money
$62.50In the Money
$65.70In the Money
$65.47In the Money
$0.00In the Money
---In the Money
8In the Money
LDOSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
LDOSIn the Money
$57.50In the Money
$60.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
LDOSIn the Money
$52.00In the Money
$55.70In the Money
$38.00In the Money
$0.00In the Money
---In the Money
8In the Money
LDOSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LDOSIn the Money
$47.60In the Money
$50.70In the Money
$51.73In the Money
$0.00In the Money
---In the Money
85In the Money
LDOSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LDOSIn the Money
$42.80In the Money
$45.80In the Money
$43.20In the Money
$0.00In the Money
---In the Money
27In the Money
LDOSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
LDOSIn the Money
$37.70In the Money
$40.90In the Money
$42.18In the Money
$0.00In the Money
---In the Money
85In the Money
LDOSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3Out of the Money
83Out of the Money
LDOSIn the Money
$33.10In the Money
$35.50In the Money
$34.80In the Money
$0.00In the Money
---In the Money
119In the Money
LDOSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
319Out of the Money
LDOSIn the Money
$27.60In the Money
$30.40In the Money
$29.49In the Money
$-1.99In the Money
7In the Money
723In the Money
LDOSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
LDOSIn the Money
$22.70In the Money
$26.00In the Money
$26.20In the Money
$-1.07In the Money
1In the Money
258In the Money
LDOSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.06Out of the Money
8Out of the Money
106Out of the Money
LDOSIn the Money
$18.10In the Money
$21.10In the Money
$19.50In the Money
$-1.95In the Money
1In the Money
245In the Money
LDOSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
2Out of the Money
154Out of the Money
LDOSIn the Money
$12.40In the Money
$15.40In the Money
$14.80In the Money
$-2.15In the Money
11In the Money
270In the Money
LDOSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.15Out of the Money
12Out of the Money
138Out of the Money
LDOSIn the Money
$9.40In the Money
$10.00In the Money
$12.29In the Money
$0.00In the Money
---In the Money
223In the Money
LDOSOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
1Out of the Money
74Out of the Money
LDOSUnderlying issue's last price
$5.40Underlying issue's last price
$5.90Underlying issue's last price
$6.15Underlying issue's last price
$-1.35Underlying issue's last price
13Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
LDOSUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.65Underlying issue's last price
$0.30Underlying issue's last price
56Underlying issue's last price
116Underlying issue's last price
LDOSNear the Money
$2.60Near the Money
$2.95Near the Money
$3.14Near the Money
$-1.16Near the Money
72Near the Money
145Near the Money
LDOSIn the Money
$3.90In the Money
$4.30In the Money
$3.80In the Money
$1.15In the Money
48In the Money
51In the Money
LDOSOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$-0.40Out of the Money
17Out of the Money
167Out of the Money
LDOSIn the Money
$6.80In the Money
$8.30In the Money
$7.00In the Money
$1.90In the Money
31In the Money
7In the Money
LDOSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
5Out of the Money
90Out of the Money
LDOSIn the Money
$9.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
1Out of the Money
23Out of the Money
LDOSIn the Money
$15.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LDOSIn the Money
$24.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LDOSIn the Money
$34.70In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money