• LAST PRICE
    225.4400
  • TODAY'S CHANGE (%)
    Trending Down-2.3200 (-1.0186%)
  • Bid / Lots
    225.0100/ 4
  • Ask / Lots
    225.3500/ 1
  • Open / Previous Close
    227.0700 / 227.7600
  • Day Range
    Low 225.2200
    High 227.0700
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    45,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$139.00In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$134.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$129.00In the Money
$133.00In the Money
$128.00In the Money
$0.00In the Money
---In the Money
52In the Money
LECOOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$124.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$119.20In the Money
$123.00In the Money
$118.00In the Money
$0.00In the Money
---In the Money
25In the Money
LECOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$114.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$109.20In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$104.00In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$99.10In the Money
$103.50In the Money
$88.21In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$94.20In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$89.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$84.20In the Money
$88.50In the Money
$82.20In the Money
$0.00In the Money
---In the Money
6In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$74.50In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$69.10In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$64.10In the Money
$68.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$59.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$54.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LECOIn the Money
$49.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$16.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$44.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$38.80In the Money
$43.50In the Money
$43.25In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$34.90In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LECOIn the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LECOIn the Money
$25.20In the Money
$29.00In the Money
$26.14In the Money
$0.00In the Money
---In the Money
10In the Money
LECOOut of the Money
$0.25Out of the Money
$4.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
3Out of the Money
97Out of the Money
LECOIn the Money
$16.30In the Money
$19.50In the Money
$18.85In the Money
$0.00In the Money
---In the Money
35In the Money
LECOOut of the Money
$0.60Out of the Money
$1.45Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
LECOUnderlying issue's last price
$6.60Underlying issue's last price
$10.00Underlying issue's last price
$14.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
LECOUnderlying issue's last price
$1.95Underlying issue's last price
$3.30Underlying issue's last price
$2.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
LECOOut of the Money
$2.45Out of the Money
$4.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LECOIn the Money
$6.20In the Money
$8.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
29In the Money
LECOOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LECOIn the Money
$12.50In the Money
$17.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
45In the Money
LECOOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LECOIn the Money
$22.50In the Money
$26.50In the Money
$21.81In the Money
$0.00In the Money
---In the Money
3In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LECOIn the Money
$32.50In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LECOIn the Money
$42.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LECOIn the Money
$52.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$62.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$72.50In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$82.60In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$92.60In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$102.60In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$112.50In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$122.60In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$132.60In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LECOIn the Money
$142.50In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LECOIn the Money
$152.60In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money