Stocks Options

LAST PRICE
238.3600
TODAY'S CHANGE (%)
Trending Down-0.5700 (-0.2386%)

Bid / Lots
225.0000/ 1
Ask / Lots
380.7500/ 2
Open / Previous Close
238.8300 / 238.9300
Day Range
Low 236.9600
High 240.8400
52 Week Range
Low 155.2150
High 261.1300
Volume
214,625
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.906

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$145.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$195.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LECOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LECOUnderlying issue's last price	$0.15Underlying issue's last price	$5.00Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
LECONear the Money	$0.35Near the Money	$2.30Near the Money	$1.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$240.00	LECOIn the Money	$0.50In the Money	$4.90In the Money	$2.70In the Money	$0.20In the Money	2In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LECOIn the Money	$11.20In the Money	$14.90In the Money	$13.86In the Money	$0.96In the Money	4In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$0.85Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LECOIn the Money	$8.60In the Money	$11.30In the Money	$10.00In the Money	$0.00In the Money	10In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lincoln Electric Holdings Inc
NASDAQ:LECOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)