Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LECOIn the Money | $84.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $79.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $64.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | $34.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LECOIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LECOIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LECOIn the Money | $19.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LECOIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LECOIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | $1.10Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LECOIn the Money | $6.50In the Money | $9.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LECOOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LECOUnderlying issue's last price | $3.70Underlying issue's last price | $6.20Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | LECOUnderlying issue's last price | $2.65Underlying issue's last price | $4.30Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
LECOOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LECOIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $-0.53Out of the Money | 1Out of the Money | 39Out of the Money | LECOIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $26.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LECOIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $47.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $56.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $76.90In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LECOIn the Money | $86.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |