• LAST PRICE
    257.5050
  • TODAY'S CHANGE (%)
    Trending Down-0.8650 (-0.3348%)
  • Bid / Lots
    257.2800/ 2
  • Ask / Lots
    257.7300/ 2
  • Open / Previous Close
    258.2800 / 258.3700
  • Day Range
    Low 256.6300
    High 258.5500
  • 52 Week Range
    Low 152.3600
    High 261.1300
  • Volume
    26,533
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$110.70In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$105.60In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$101.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$95.70In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$90.70In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$85.70In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$80.70In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$65.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$36.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$26.30In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$16.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOUnderlying issue's last price
$8.90Underlying issue's last price
$12.30Underlying issue's last price
$10.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
LECOUnderlying issue's last price
$1.60Underlying issue's last price
$2.85Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
LECONear the Money
$3.40Near the Money
$5.60Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
LECOIn the Money
$5.40In the Money
$7.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
LECOOut of the Money
$0.90Out of the Money
$2.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LECOIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.05Out of the Money
$2.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$30.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$40.00In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$50.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$60.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$80.00In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$90.00In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$100.00In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$110.00In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money