• LAST PRICE
    185.2800
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (0.4445%)
  • Bid / Lots
    185.1800/ 4
  • Ask / Lots
    185.7800/ 4
  • Open / Previous Close
    184.6600 / 184.4600
  • Day Range
    Low 182.9800
    High 186.5800
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    122,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$88.70In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$83.70In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$78.70In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$69.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$64.20In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$59.10In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$54.50In the Money
$59.40In the Money
$49.50In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$45.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$40.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$35.90In the Money
$40.50In the Money
$50.48In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$31.30In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.80Out of the Money
$4.90Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.15Out of the Money
$4.50Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$2.00Out of the Money
$3.60Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$18.60In the Money
$22.80In the Money
$38.00In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$1.85Out of the Money
$5.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LECOIn the Money
$15.30In the Money
$19.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$3.70Out of the Money
$5.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LECOIn the Money
$11.90In the Money
$16.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$5.20Out of the Money
$8.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LECOUnderlying issue's last price
$9.30Underlying issue's last price
$13.00Underlying issue's last price
$14.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
LECOUnderlying issue's last price
$7.30Underlying issue's last price
$10.90Underlying issue's last price
$11.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
LECOOut of the Money
$6.90Out of the Money
$11.00Out of the Money
$63.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$9.80In the Money
$12.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
19In the Money
LECOOut of the Money
$5.00Out of the Money
$8.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$12.60In the Money
$16.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
25In the Money
LECOOut of the Money
$3.50Out of the Money
$6.60Out of the Money
$7.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LECOIn the Money
$15.60In the Money
$20.30In the Money
$11.67In the Money
$0.00In the Money
---In the Money
12In the Money
LECOOut of the Money
$1.60Out of the Money
$4.90Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$23.50In the Money
$28.00In the Money
$33.40In the Money
$0.00In the Money
---In the Money
11In the Money
LECOOut of the Money
$0.80Out of the Money
$4.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LECOIn the Money
$33.00In the Money
$37.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.35Out of the Money
$3.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LECOIn the Money
$42.50In the Money
$47.40In the Money
$52.80In the Money
$0.00In the Money
---In the Money
11In the Money
LECOOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LECOIn the Money
$52.50In the Money
$57.40In the Money
$48.50In the Money
$0.00In the Money
---In the Money
5In the Money
LECOOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LECOIn the Money
$62.50In the Money
$67.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.10Out of the Money
1Out of the Money
12Out of the Money
LECOIn the Money
$72.50In the Money
$77.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$82.50In the Money
$87.40In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.60Out of the Money
$-0.80Out of the Money
1Out of the Money
7Out of the Money
LECOIn the Money
$92.50In the Money
$97.40In the Money
$45.90In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$102.50In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LECOIn the Money
$112.50In the Money
$117.40In the Money
$73.90In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LECOIn the Money
$122.50In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$132.50In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$142.50In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$152.50In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LECOIn the Money
$162.50In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$172.50In the Money
$176.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$182.50In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LECOIn the Money
$192.50In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money