• LAST PRICE
    186.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0215%)
  • Bid / Lots
    186.3100/ 2
  • Ask / Lots
    186.4900/ 1
  • Open / Previous Close
    187.2700 / 186.4800
  • Day Range
    Low 184.6900
    High 187.9500
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    121,103
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$90.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$85.70In the Money
$90.50In the Money
$90.01In the Money
$0.00In the Money
---In the Money
52In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$80.70In the Money
$85.50In the Money
$85.23In the Money
$0.00In the Money
---In the Money
10In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$66.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$62.00In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$53.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$48.50In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$40.10In the Money
$44.40In the Money
$42.49In the Money
$42.49In the Money
2In the Money
---In the Money
LECOOut of the Money
$0.55Out of the Money
$5.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$2.45Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$31.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$2.40Out of the Money
$7.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$3.20Out of the Money
$8.00Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$24.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$4.60Out of the Money
$9.40Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$6.00Out of the Money
$10.90Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$17.50In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$8.00Out of the Money
$12.90Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOUnderlying issue's last price
$14.70Underlying issue's last price
$19.40Underlying issue's last price
$17.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
LECOUnderlying issue's last price
$10.00Underlying issue's last price
$14.90Underlying issue's last price
$12.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
LECOOut of the Money
$12.00Out of the Money
$16.80Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$12.20In the Money
$17.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
11In the Money
LECOOut of the Money
$9.70Out of the Money
$14.50Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$15.00In the Money
$19.90In the Money
$20.78In the Money
$0.00In the Money
---In the Money
12In the Money
LECOOut of the Money
$7.80Out of the Money
$12.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LECOIn the Money
$18.00In the Money
$22.80In the Money
$15.88In the Money
$0.00In the Money
---In the Money
14In the Money
LECOOut of the Money
$4.30Out of the Money
$9.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LECOIn the Money
$24.70In the Money
$29.50In the Money
$31.87In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$2.00Out of the Money
$6.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LECOIn the Money
$32.80In the Money
$37.50In the Money
$43.00In the Money
$0.00In the Money
---In the Money
21In the Money
LECOOut of the Money
$0.60Out of the Money
$4.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LECOIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.95Out of the Money
$-2.85Out of the Money
10Out of the Money
45Out of the Money
LECOIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$-0.45Out of the Money
10Out of the Money
15Out of the Money
LECOIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LECOIn the Money
$71.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$91.50In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$101.50In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LECOIn the Money
$111.50In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$121.50In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$131.50In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$141.50In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$151.50In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$161.50In the Money
$166.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$171.50In the Money
$176.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money