Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $93.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $14.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LECOIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | LECOOut of the Money | ---Out of the Money | ---Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LECOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | LECOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $16.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LECONear the Money | ---Near the Money | ---Near the Money | $11.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LECOIn the Money | ---In the Money | ---In the Money | $16.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LECOOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LECOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |