• LAST PRICE
    173.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.1212%)
  • Bid / Lots
    172.1300/ 4
  • Ask / Lots
    174.4400/ 4
  • Open / Previous Close
    173.5100 / 173.3000
  • Day Range
    Low 173.5100
    High 173.5100
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    2,462
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$76.00In the Money
$81.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$71.10In the Money
$76.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$66.00In the Money
$70.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$61.10In the Money
$66.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$56.20In the Money
$61.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$51.40In the Money
$56.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$46.20In the Money
$51.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$41.20In the Money
$46.00In the Money
$49.50In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$36.50In the Money
$41.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$31.50In the Money
$35.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$26.50In the Money
$31.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$21.50In the Money
$25.90In the Money
$50.48In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LECOIn the Money
$17.10In the Money
$21.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LECOIn the Money
$12.10In the Money
$16.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$3.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LECOIn the Money
$7.50In the Money
$12.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOUnderlying issue's last price
$3.50Underlying issue's last price
$8.00Underlying issue's last price
$38.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
LECOUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$2.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
LECONear the Money
$0.50Near the Money
$5.30Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LECOIn the Money
$1.90In the Money
$6.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
40In the Money
LECOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LECOIn the Money
$5.40In the Money
$10.00In the Money
$5.35In the Money
$0.00In the Money
---In the Money
41In the Money
LECOOut of the Money
---Out of the Money
$3.10Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LECOIn the Money
$9.50In the Money
$14.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
25In the Money
LECOOut of the Money
---Out of the Money
$2.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LECOIn the Money
$14.70In the Money
$19.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
17In the Money
LECOOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LECOIn the Money
$19.20In the Money
$24.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.05Out of the Money
$2.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LECOIn the Money
$24.20In the Money
$29.00In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
---Out of the Money
$1.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LECOIn the Money
$34.20In the Money
$39.00In the Money
$32.33In the Money
$0.00In the Money
---In the Money
10In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LECOIn the Money
$44.20In the Money
$49.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LECOIn the Money
$54.20In the Money
$59.00In the Money
$52.80In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LECOIn the Money
$64.20In the Money
$69.00In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LECOIn the Money
$74.20In the Money
$79.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LECOIn the Money
$84.20In the Money
$89.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$94.20In the Money
$99.00In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LECOIn the Money
$104.20In the Money
$109.00In the Money
$45.90In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$114.20In the Money
$119.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$4.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LECOIn the Money
$124.20In the Money
$129.00In the Money
$73.90In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LECOIn the Money
$134.20In the Money
$139.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$144.20In the Money
$149.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$154.20In the Money
$159.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$2.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$164.20In the Money
$169.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LECOIn the Money
$174.20In the Money
$179.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$184.20In the Money
$189.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$194.20In the Money
$199.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LECOIn the Money
$204.20In the Money
$209.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money