Stocks Options

LAST PRICE
218.0700
TODAY'S CHANGE (%)
Trending Up1.4500 (0.6694%)

Bid / Lots
218.0800/ 6
Ask / Lots
218.6000/ 1
Open / Previous Close
218.5300 / 216.6200
Day Range
Low 217.0200
High 219.8550
52 Week Range
Low 169.5100
High 261.1300
Volume
41,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LECOIn the Money	$121.30In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LECOIn the Money	$116.30In the Money	$120.50In the Money	$93.66In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$100.00	LECOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LECOIn the Money	$111.40In the Money	$116.00In the Money	$88.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LECOIn the Money	$106.30In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	$101.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	$96.40In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LECOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	$91.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LECOIn the Money	$86.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LECOIn the Money	$81.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LECOOut of the Money	---Out of the Money	$0.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LECOIn the Money	$76.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LECOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LECOIn the Money	$71.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LECOIn the Money	$66.20In the Money	$71.00In the Money	$42.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LECOIn the Money	$61.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LECOIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LECOIn the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LECOIn the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LECOIn the Money	$42.00In the Money	$45.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$175.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LECOIn the Money	$36.50In the Money	$40.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LECOIn the Money	$31.60In the Money	$36.00In the Money	$27.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	LECOOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LECOIn the Money	$26.50In the Money	$30.80In the Money	$14.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	LECOOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LECOIn the Money	$22.00In the Money	$25.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LECOIn the Money	$17.50In the Money	$21.50In the Money	$19.13In the Money	$-0.50In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$200.00	LECOOut of the Money	---Out of the Money	$3.20Out of the Money	$1.60Out of the Money	$0.95Out of the Money	1Out of the Money	14Out of the Money
LECOUnderlying issue's last price	$8.50Underlying issue's last price	$12.40Underlying issue's last price	$11.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	LECOUnderlying issue's last price	$0.25Underlying issue's last price	$5.00Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
LECONear the Money	$2.20Near the Money	$6.00Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$220.00	LECOIn the Money	$3.50In the Money	$7.00In the Money	$43.00In the Money	$0.00In the Money	---In the Money	21In the Money
LECOOut of the Money	$0.75Out of the Money	$1.95Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	LECOIn the Money	$10.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$2.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$240.00	LECOIn the Money	$20.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$250.00	LECOIn the Money	$30.50In the Money	$33.50In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$260.00	LECOIn the Money	$40.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	LECOIn the Money	$50.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$280.00	LECOIn the Money	$59.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$290.00	LECOIn the Money	$69.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$300.00	LECOIn the Money	$79.70In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	LECOIn the Money	$89.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LECOIn the Money	$99.50In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LECOIn the Money	$109.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LECOIn the Money	$119.50In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$350.00	LECOIn the Money	$129.80In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LECOOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	LECOIn the Money	$139.50In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lincoln Electric Holdings Inc
NASDAQ:LECOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)