• LAST PRICE
    40.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0493%)
  • Bid / Lots
    40.5500/ 2
  • Ask / Lots
    40.5700/ 3
  • Open / Previous Close
    40.5800 / 40.5300
  • Day Range
    Low 40.5500
    High 41.4700
  • 52 Week Range
    Low 33.1900
    High 49.9400
  • Volume
    485,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LEGIn the Money
$19.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$17.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$14.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LEGIn the Money
$9.60In the Money
$12.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LEGIn the Money
$4.90In the Money
$7.20In the Money
$5.41In the Money
$0.00In the Money
---In the Money
1,147In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
2,356Out of the Money
LEGUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.29Underlying issue's last price
$0.14Underlying issue's last price
12Underlying issue's last price
2,519Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
LEGUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
2,149Underlying issue's last price
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
28Out of the Money
LEGIn the Money
$3.70In the Money
$5.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$9.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money