Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $8.10In the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEGIn the Money | $5.50In the Money | $5.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEGIn the Money | $2.50In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,314In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,834Out of the Money | |
LEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LEGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,196Underlying issue's last price |
LEGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,953Near the Money | LEGIn the Money | $2.15In the Money | $2.65In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3,276In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | LEGIn the Money | $7.10In the Money | $7.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | LEGIn the Money | $11.60In the Money | $12.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | LEGIn the Money | $15.60In the Money | $17.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $21.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |