• LAST PRICE
    12.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.5499%)
  • Bid / Lots
    12.5400/ 1
  • Ask / Lots
    12.9200/ 1
  • Open / Previous Close
    12.7100 / 12.7300
  • Day Range
    Low 12.4300
    High 12.8200
  • 52 Week Range
    Low 10.1100
    High 30.6900
  • Volume
    1,378,816
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.30In the Money
$7.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LEGIn the Money
$1.20In the Money
$4.60In the Money
$2.78In the Money
$-0.52In the Money
1In the Money
146In the Money
LEGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
22Near the Money
404Near the Money
LEGUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.18Underlying issue's last price
$-0.03Underlying issue's last price
58Underlying issue's last price
672Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
LEGUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.10Underlying issue's last price
68Underlying issue's last price
235Underlying issue's last price
LEGNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.03Near the Money
62Near the Money
488Near the Money
LEGIn the Money
$0.85In the Money
$3.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
31In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LEGIn the Money
$3.40In the Money
$6.90In the Money
$5.03In the Money
$5.03In the Money
5In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LEGIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money