• LAST PRICE
    34.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-1.1045%)
  • Bid / Lots
    34.8500/ 1
  • Ask / Lots
    34.9700/ 1
  • Open / Previous Close
    35.0600 / 35.3100
  • Day Range
    Low 34.5800
    High 35.2550
  • 52 Week Range
    Low 30.2800
    High 43.8900
  • Volume
    685,380
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$15.50In the Money
$19.80In the Money
$17.70In the Money
$17.70In the Money
1In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$13.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LEGIn the Money
$10.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LEGIn the Money
$8.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LEGUnderlying issue's last price
$3.60Underlying issue's last price
$6.30Underlying issue's last price
$5.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
LEGNear the Money
$0.55Near the Money
$0.80Near the Money
$0.60Near the Money
$-0.21Near the Money
12Near the Money
801Near the Money
LEGIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.20In the Money
8In the Money
932In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
1,905Out of the Money
LEGIn the Money
$4.40In the Money
$6.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
143In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
968Out of the Money
LEGIn the Money
$8.10In the Money
$12.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
35In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
LEGIn the Money
$13.10In the Money
$17.70In the Money
$14.26In the Money
$0.00In the Money
---In the Money
3In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$18.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money