• LAST PRICE
    33.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.8654%)
  • Bid / Lots
    32.7600/ 1
  • Ask / Lots
    40.4100/ 1
  • Open / Previous Close
    33.5100 / 33.5100
  • Day Range
    Low 33.1600
    High 33.8500
  • 52 Week Range
    Low 32.9650
    High 48.3700
  • Volume
    788,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$14.50In the Money
$17.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LEGOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$12.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LEGIn the Money
$10.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LEGIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
LEGUnderlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$4.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEGUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.05Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
197Underlying issue's last price
LEGNear the Money
$1.45Near the Money
$1.60Near the Money
$1.70Near the Money
$0.13Near the Money
7Near the Money
211Near the Money
LEGIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
852In the Money
LEGOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
10Out of the Money
1,863Out of the Money
LEGIn the Money
$7.10In the Money
$8.00In the Money
$6.67In the Money
$-0.52In the Money
4In the Money
166In the Money
LEGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.03Out of the Money
2Out of the Money
1,039Out of the Money
LEGIn the Money
$11.00In the Money
$13.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
42In the Money
LEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
LEGIn the Money
$15.50In the Money
$17.90In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
LEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$19.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money