• LAST PRICE
    37.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-2.1293%)
  • Bid / Lots
    36.8500/ 3
  • Ask / Lots
    39.0000/ 2
  • Open / Previous Close
    37.6600 / 38.0400
  • Day Range
    Low 37.1300
    High 37.8800
  • 52 Week Range
    Low 30.2800
    High 41.9350
  • Volume
    967,381
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$18.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$16.40In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$13.30In the Money
$16.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
4In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LEGIn the Money
$11.30In the Money
$13.50In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LEGIn the Money
$7.00In the Money
$8.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
139In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
LEGUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.53Underlying issue's last price
$-0.77Underlying issue's last price
11Underlying issue's last price
939Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LEGUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.09Underlying issue's last price
68Underlying issue's last price
1,692Underlying issue's last price
LEGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$-0.12Near the Money
28Near the Money
74Near the Money
LEGIn the Money
$1.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$7.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$12.00In the Money
$14.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money