Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LEGIn the Money | $15.90In the Money | $19.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LEGIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LEGIn the Money | $11.70In the Money | $13.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | |
LEGIn the Money | $6.00In the Money | $7.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 325In the Money | LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 441Out of the Money | |
LEGUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $2.95Underlying issue's last price | $-0.54Underlying issue's last price | 18Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | LEGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 831Underlying issue's last price |
LEGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.47Near the Money | $-0.13Near the Money | 34Near the Money | 1,758Near the Money | LEGIn the Money | $3.20In the Money | $3.70In the Money | $3.80In the Money | $-2.05In the Money | 1In the Money | 245In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | LEGIn the Money | $7.60In the Money | $9.70In the Money | $7.70In the Money | $-4.43In the Money | 1In the Money | 7In the Money | |
LEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LEGIn the Money | $12.50In the Money | $14.20In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $17.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |