• LAST PRICE
    37.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-2.1293%)
  • Bid / Lots
    36.8500/ 3
  • Ask / Lots
    39.0000/ 2
  • Open / Previous Close
    37.6600 / 38.0400
  • Day Range
    Low 37.1300
    High 37.8800
  • 52 Week Range
    Low 30.2800
    High 41.9350
  • Volume
    967,381
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$19.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LEGIn the Money
$15.90In the Money
$19.10In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LEGIn the Money
$13.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LEGIn the Money
$11.70In the Money
$13.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
59Out of the Money
LEGIn the Money
$6.00In the Money
$7.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
325In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
26Out of the Money
441Out of the Money
LEGUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$2.95Underlying issue's last price
$-0.54Underlying issue's last price
18Underlying issue's last price
1,241Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
LEGUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$0.05Underlying issue's last price
10Underlying issue's last price
831Underlying issue's last price
LEGNear the Money
$0.30Near the Money
$0.40Near the Money
$0.47Near the Money
$-0.13Near the Money
34Near the Money
1,758Near the Money
LEGIn the Money
$3.20In the Money
$3.70In the Money
$3.80In the Money
$-2.05In the Money
1In the Money
245In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
LEGIn the Money
$7.60In the Money
$9.70In the Money
$7.70In the Money
$-4.43In the Money
1In the Money
7In the Money
LEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LEGIn the Money
$12.50In the Money
$14.20In the Money
$14.27In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$17.10In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money