• LAST PRICE
    33.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.8654%)
  • Bid / Lots
    32.7600/ 1
  • Ask / Lots
    40.4100/ 1
  • Open / Previous Close
    33.5100 / 33.5100
  • Day Range
    Low 33.1600
    High 33.8500
  • 52 Week Range
    Low 32.9650
    High 48.3700
  • Volume
    788,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$14.30In the Money
$17.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$12.30In the Money
$15.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$10.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEGIn the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LEGUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
LEGUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
LEGNear the Money
$2.25Near the Money
$2.45Near the Money
$2.96Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
LEGIn the Money
$4.20In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
765In the Money
LEGOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
3Out of the Money
413Out of the Money
LEGIn the Money
$7.70In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
224In the Money
LEGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
LEGIn the Money
$10.30In the Money
$14.10In the Money
$8.01In the Money
$0.00In the Money
---In the Money
13In the Money
LEGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LEGIn the Money
$15.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$20.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money