• LAST PRICE
    19.0755
  • TODAY'S CHANGE (%)
    Trending Up0.1155 (0.6092%)
  • Bid / Lots
    19.0700/ 11
  • Ask / Lots
    19.0800/ 7
  • Open / Previous Close
    18.9600 / 18.9600
  • Day Range
    Low 18.8900
    High 19.1694
  • 52 Week Range
    Low 17.8050
    High 33.5000
  • Volume
    588,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$14.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$11.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$9.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.80In the Money
$6.70In the Money
$7.39In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$4.10In the Money
$4.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LEGUnderlying issue's last price
$1.70Underlying issue's last price
$1.80Underlying issue's last price
$1.85Underlying issue's last price
$0.70Underlying issue's last price
1Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LEGUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.06Underlying issue's last price
9Underlying issue's last price
844Underlying issue's last price
LEGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
17Near the Money
755Near the Money
LEGIn the Money
$1.05In the Money
$1.15In the Money
$1.35In the Money
$0.00In the Money
---In the Money
668In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
619Out of the Money
LEGIn the Money
$3.30In the Money
$3.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEGIn the Money
$5.00In the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$10.70In the Money
$11.00In the Money
$11.39In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LEGIn the Money
$13.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$18.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money