Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEGIn the Money | $9.70In the Money | $14.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEGIn the Money | $7.10In the Money | $11.90In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LEGIn the Money | $4.60In the Money | $9.20In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
LEGUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $0.73Underlying issue's last price | 2Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LEGUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 791Underlying issue's last price |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,485Out of the Money | LEGIn the Money | $2.85In the Money | $4.70In the Money | $3.80In the Money | $-0.60In the Money | 7In the Money | 286In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | LEGIn the Money | $6.20In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LEGIn the Money | $11.20In the Money | $16.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LEGIn the Money | $16.20In the Money | $21.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |