Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEGIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEGIn the Money | $8.40In the Money | $9.30In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LEGIn the Money | $6.10In the Money | $6.60In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
LEGUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.53Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | LEGUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
LEGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,984Out of the Money | LEGIn the Money | $4.30In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | LEGIn the Money | $8.70In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LEGIn the Money | $13.80In the Money | $16.00In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LEGIn the Money | $18.60In the Money | $19.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |