• LAST PRICE
    20.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.4399%)
  • Bid / Lots
    20.2500/ 5
  • Ask / Lots
    20.7500/ 5
  • Open / Previous Close
    20.4700 / 20.4600
  • Day Range
    Low 20.1650
    High 20.5200
  • 52 Week Range
    Low 19.6015
    High 34.9400
  • Volume
    1,447,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$5.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.20In the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
32Out of the Money
LEGIn the Money
$0.90In the Money
$4.80In the Money
$2.50In the Money
$0.00In the Money
---In the Money
10In the Money
LEGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
1Near the Money
787Near the Money
LEGUnderlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$-0.03Underlying issue's last price
16Underlying issue's last price
1,335Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LEGUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.03Underlying issue's last price
133Underlying issue's last price
5,373Underlying issue's last price
LEGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
55Near the Money
1,622Near the Money
LEGIn the Money
$1.70In the Money
$4.70In the Money
$2.65In the Money
$0.15In the Money
2In the Money
1,076In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
1,147Out of the Money
LEGIn the Money
$4.60In the Money
$5.20In the Money
$5.69In the Money
$0.00In the Money
---In the Money
3,266In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
1,041Out of the Money
LEGIn the Money
$7.90In the Money
$12.10In the Money
$9.98In the Money
$0.00In the Money
---In the Money
191In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LEGIn the Money
$12.60In the Money
$17.40In the Money
$8.03In the Money
$0.00In the Money
---In the Money
44In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LEGIn the Money
$18.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$22.50In the Money
$26.60In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money