Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEGIn the Money | $7.80In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LEGIn the Money | $5.50In the Money | $5.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | LEGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | |
LEGIn the Money | $3.30In the Money | $3.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | LEGNear the Money | $0.45Near the Money | $0.55Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LEGUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LEGUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,274Underlying issue's last price |
LEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,985Out of the Money | LEGIn the Money | $4.90In the Money | $5.10In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | LEGIn the Money | $9.70In the Money | $9.90In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 229Out of the Money | LEGIn the Money | $14.60In the Money | $15.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEGIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |