• LAST PRICE
    11.5400
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (4.2457%)
  • Bid / Lots
    11.5300/ 10
  • Ask / Lots
    11.5400/ 4
  • Open / Previous Close
    11.0200 / 11.0700
  • Day Range
    Low 11.0200
    High 11.6895
  • 52 Week Range
    Low 10.1100
    High 31.4500
  • Volume
    317,992
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$7.80In the Money
$9.30In the Money
$8.31In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$3.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LEGUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,583Underlying issue's last price
LEGNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
19Near the Money
2,741Near the Money
LEGIn the Money
$0.95In the Money
$1.10In the Money
$1.25In the Money
$-0.19In the Money
1In the Money
4,171In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,637Out of the Money
LEGIn the Money
$3.20In the Money
$4.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
601In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
LEGIn the Money
$4.70In the Money
$7.00In the Money
$6.09In the Money
$-0.73In the Money
1In the Money
615In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,111Out of the Money
LEGIn the Money
$8.20In the Money
$9.70In the Money
$7.82In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
LEGIn the Money
$10.10In the Money
$12.30In the Money
$8.64In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
LEGIn the Money
$12.60In the Money
$14.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
LEGIn the Money
$17.20In the Money
$19.80In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LEGIn the Money
$22.10In the Money
$24.80In the Money
$9.27In the Money
$0.00In the Money
---In the Money
---In the Money