• LAST PRICE
    20.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.2500/ 5
  • Ask / Lots
    20.7500/ 5
  • Open / Previous Close
    20.4700 / 20.3700
  • Day Range
    Low 20.1650
    High 20.5200
  • 52 Week Range
    Low 19.6015
    High 34.9400
  • Volume
    1,447,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$5.70In the Money
$10.00In the Money
$8.33In the Money
$-5.67In the Money
2In the Money
20In the Money
LEGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LEGIn the Money
$3.20In the Money
$7.40In the Money
$11.54In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LEGIn the Money
$3.10In the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
239In the Money
LEGNear the Money
$0.70Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
LEGUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
485Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LEGUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
441Underlying issue's last price
LEGNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
5Near the Money
717Near the Money
LEGIn the Money
$3.10In the Money
$5.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
336In the Money
LEGOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
899Out of the Money
LEGIn the Money
$5.20In the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
990In the Money
LEGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
LEGIn the Money
$7.90In the Money
$12.20In the Money
$9.28In the Money
$0.00In the Money
---In the Money
197In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
LEGIn the Money
$12.70In the Money
$17.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
18In the Money