• LAST PRICE
    12.0800
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.7692%)
  • Bid / Lots
    11.3000/ 1
  • Ask / Lots
    12.1500/ 1
  • Open / Previous Close
    11.9000 / 11.8700
  • Day Range
    Low 11.5900
    High 12.1800
  • 52 Week Range
    Low 10.1100
    High 31.1397
  • Volume
    49,135,131
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$7.60In the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.00In the Money
$9.30In the Money
$6.62In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$2.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LEGUnderlying issue's last price
$0.80Underlying issue's last price
$3.30Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.09Underlying issue's last price
12Underlying issue's last price
278Underlying issue's last price
LEGNear the Money
$1.05Near the Money
$1.65Near the Money
$1.14Near the Money
$0.04Near the Money
31Near the Money
203Near the Money
LEGIn the Money
$1.40In the Money
$1.60In the Money
$1.70In the Money
$0.10In the Money
25In the Money
432In the Money
LEGNear the Money
$0.40Near the Money
$0.70Near the Money
$0.45Near the Money
$0.13Near the Money
15Near the Money
1,011Near the Money
LEGIn the Money
$1.05In the Money
$5.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1,306In the Money
LEGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
22Out of the Money
681Out of the Money
LEGIn the Money
$4.60In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
350In the Money
LEGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
878Out of the Money
LEGIn the Money
$5.80In the Money
$10.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
42In the Money
LEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
LEGIn the Money
$8.30In the Money
$12.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,669Out of the Money
LEGIn the Money
$10.50In the Money
$15.00In the Money
$13.61In the Money
$0.00In the Money
---In the Money
11In the Money
LEGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
LEGIn the Money
$16.00In the Money
$20.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$21.00In the Money
$25.30In the Money
$15.93In the Money
$0.00In the Money
---In the Money
7In the Money