Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.80In the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.10In the Money | $10.30In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $3.90In the Money | $7.90In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 45In the Money | LEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LEGIn the Money | $3.40In the Money | $5.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 147In the Money | LEGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 20Out of the Money | 367Out of the Money | |
LEGUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.67Underlying issue's last price | $0.44Underlying issue's last price | 14Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.21Underlying issue's last price | 24Underlying issue's last price | 620Underlying issue's last price |
LEGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.13Near the Money | 216Near the Money | 1,283Near the Money | LEGIn the Money | $2.25In the Money | $2.40In the Money | $2.20In the Money | $-0.45In the Money | 21In the Money | 1,219In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | LEGIn the Money | $4.30In the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | LEGIn the Money | $4.70In the Money | $8.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,100Out of the Money | LEGIn the Money | $7.20In the Money | $11.10In the Money | $9.40In the Money | $-0.63In the Money | 4In the Money | 2In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | LEGIn the Money | $9.60In the Money | $13.90In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LEGIn the Money | $14.60In the Money | $18.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEGIn the Money | $19.60In the Money | $23.90In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money |