Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEGIn the Money | $8.90In the Money | $12.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEGIn the Money | $6.40In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | LEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LEGIn the Money | $3.90In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
LEGIn the Money | $3.40In the Money | $5.80In the Money | $4.10In the Money | $0.40In the Money | 100In the Money | 1,550In the Money | LEGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 35Out of the Money | 3,194Out of the Money | |
LEGUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.15Underlying issue's last price | 65Underlying issue's last price | 1,276Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LEGUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.10Underlying issue's last price | 130Underlying issue's last price | 2,980Underlying issue's last price |
LEGNear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.15Near the Money | 110Near the Money | 1,184Near the Money | LEGIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $-0.25In the Money | 232In the Money | 743In the Money | |
LEGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 13Out of the Money | 1,568Out of the Money | LEGIn the Money | $4.70In the Money | $5.50In the Money | $4.75In the Money | $-0.35In the Money | 2In the Money | 330In the Money | |
LEGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 2Out of the Money | 3,199Out of the Money | LEGIn the Money | $5.70In the Money | $8.70In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 173Out of the Money | LEGIn the Money | $7.20In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LEGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 82Out of the Money | LEGIn the Money | $9.60In the Money | $13.90In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LEGIn the Money | $14.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LEGIn the Money | $19.60In the Money | $23.90In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |