• LAST PRICE
    12.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.0717%)
  • Bid / Lots
    11.9900/ 2
  • Ask / Lots
    12.0000/ 1
  • Open / Previous Close
    12.0800 / 12.1300
  • Day Range
    Low 11.9850
    High 12.3150
  • 52 Week Range
    Low 10.1100
    High 27.5799
  • Volume
    1,852,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LEGIn the Money
$7.90In the Money
$10.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$5.30In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$4.40In the Money
$4.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
LEGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LEGUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.25Underlying issue's last price
$-0.10Underlying issue's last price
30Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LEGUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
356Underlying issue's last price
LEGNear the Money
$0.25Near the Money
$0.35Near the Money
$0.32Near the Money
$-0.19Near the Money
11Near the Money
825Near the Money
LEGIn the Money
$0.70In the Money
$0.80In the Money
$0.70In the Money
$0.20In the Money
5In the Money
1,286In the Money
LEGNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
95Near the Money
926Near the Money
LEGIn the Money
$2.90In the Money
$3.10In the Money
$2.65In the Money
$0.00In the Money
---In the Money
36In the Money
LEGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
LEGIn the Money
$5.40In the Money
$5.80In the Money
$4.98In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LEGIn the Money
$6.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$10.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LEGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LEGIn the Money
$11.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money