Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $96.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $91.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $86.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $81.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $76.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $71.10In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LENIn the Money | $65.50In the Money | $68.20In the Money | $62.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LENIn the Money | $60.40In the Money | $63.20In the Money | $63.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LENIn the Money | $56.00In the Money | $58.40In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $51.80In the Money | $52.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
LENIn the Money | $46.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LENIn the Money | $41.80In the Money | $43.10In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 39Out of the Money | |
LENIn the Money | $35.50In the Money | $38.20In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LENIn the Money | $30.50In the Money | $33.20In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | LENOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 25Out of the Money | 176Out of the Money | |
LENIn the Money | $27.10In the Money | $28.10In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 82In the Money | LENOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 416Out of the Money | |
LENIn the Money | $20.60In the Money | $23.10In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 74In the Money | LENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 14Out of the Money | 956Out of the Money | |
LENIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $17.30In the Money | $18.40In the Money | $17.95In the Money | $3.85In the Money | 3In the Money | 57In the Money | LENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 97Out of the Money | 1,102Out of the Money | |
LENIn the Money | $13.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LENIn the Money | $13.10In the Money | $13.70In the Money | $12.91In the Money | $3.22In the Money | 3In the Money | 262In the Money | LENOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $-0.90Out of the Money | 115Out of the Money | 356Out of the Money | |
LENIn the Money | $10.60In the Money | $11.40In the Money | $10.80In the Money | $2.50In the Money | 1In the Money | 4In the Money | LENOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.90Out of the Money | 3Out of the Money | 30Out of the Money | |
LENIn the Money | $8.80In the Money | $10.60In the Money | $8.70In the Money | $2.30In the Money | 55In the Money | 506In the Money | LENOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-1.40Out of the Money | 52Out of the Money | 361Out of the Money | |
LENIn the Money | $7.40In the Money | $7.70In the Money | $7.31In the Money | $1.99In the Money | 1In the Money | 28In the Money | LENOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $-2.01Out of the Money | 44Out of the Money | 187Out of the Money | |
LENUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.60Underlying issue's last price | $1.60Underlying issue's last price | 57Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LENUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-2.03Underlying issue's last price | 25Underlying issue's last price | 261Underlying issue's last price |
LENNear the Money | $4.50Near the Money | $4.80Near the Money | $4.67Near the Money | $1.64Near the Money | 42Near the Money | 250Near the Money | LENIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $-1.90In the Money | 24In the Money | 14In the Money | |
LENNear the Money | $3.40Near the Money | $3.60Near the Money | $2.95Near the Money | $0.93Near the Money | 59Near the Money | 477Near the Money | LENIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $-3.00In the Money | 23In the Money | 141In the Money | |
LENOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.85Out of the Money | $1.48Out of the Money | 6Out of the Money | 54Out of the Money | LENIn the Money | $7.80In the Money | $8.90In the Money | $8.20In the Money | $8.20In the Money | 7In the Money | ---In the Money | |
LENOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.66Out of the Money | $0.66Out of the Money | 91Out of the Money | 1,678Out of the Money | LENIn the Money | $9.00In the Money | $10.50In the Money | $9.50In the Money | $-3.60In the Money | 3In the Money | 59In the Money | |
LENOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.74Out of the Money | 16Out of the Money | 2Out of the Money | LENIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.36Out of the Money | 106Out of the Money | 637Out of the Money | LENIn the Money | $13.10In the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 7Out of the Money | ---Out of the Money | LENIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $18.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 15Out of the Money | 1,289Out of the Money | LENIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LENIn the Money | $25.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $27.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 1Out of the Money | 149Out of the Money | LENIn the Money | $32.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $37.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LENIn the Money | $42.30In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $52.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LENIn the Money | $62.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |