Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $111.00In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $106.00In the Money | $108.80In the Money | $107.05In the Money | $37.15In the Money | 2In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LENIn the Money | $100.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $96.80In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $90.80In the Money | $93.70In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | LENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LENIn the Money | $85.30In the Money | $88.10In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
LENIn the Money | $81.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LENIn the Money | $76.30In the Money | $78.20In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | LENOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | |
LENIn the Money | $72.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 10Out of the Money | 92Out of the Money | |
LENIn the Money | $65.70In the Money | $68.40In the Money | $62.68In the Money | $0.00In the Money | ---In the Money | 117In the Money | LENOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
LENIn the Money | $62.10In the Money | $63.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | LENOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LENIn the Money | $57.20In the Money | $58.60In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LENOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 8Out of the Money | 322Out of the Money | |
LENIn the Money | $50.90In the Money | $53.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | LENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 7Out of the Money | 305Out of the Money | |
LENIn the Money | $47.40In the Money | $48.60In the Money | $50.15In the Money | $5.07In the Money | 5In the Money | 119In the Money | LENOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 3Out of the Money | 248Out of the Money | |
LENIn the Money | $42.60In the Money | $45.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | LENOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
LENIn the Money | $36.30In the Money | $39.30In the Money | $39.78In the Money | $4.58In the Money | 10In the Money | 109In the Money | LENOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 7Out of the Money | 330Out of the Money | |
LENIn the Money | $33.20In the Money | $35.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | LENOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.21Out of the Money | 8Out of the Money | 689Out of the Money | |
LENIn the Money | $27.40In the Money | $29.70In the Money | $27.00In the Money | $1.70In the Money | 5In the Money | 419In the Money | LENOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.21Out of the Money | 29Out of the Money | 353Out of the Money | |
LENIn the Money | $24.20In the Money | $26.10In the Money | $23.90In the Money | $3.00In the Money | 1In the Money | 242In the Money | LENOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.62Out of the Money | 13Out of the Money | 350Out of the Money | |
LENIn the Money | $20.10In the Money | $20.40In the Money | $19.40In the Money | $2.30In the Money | 8In the Money | 287In the Money | LENOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.51Out of the Money | $-0.59Out of the Money | 31Out of the Money | 539Out of the Money | |
LENIn the Money | $16.20In the Money | $16.50In the Money | $16.20In the Money | $2.90In the Money | 11In the Money | 635In the Money | LENOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-0.95Out of the Money | 42Out of the Money | 385Out of the Money | |
LENIn the Money | $12.70In the Money | $13.00In the Money | $12.90In the Money | $2.89In the Money | 31In the Money | 555In the Money | LENOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.02Out of the Money | $-1.58Out of the Money | 19Out of the Money | 237Out of the Money | |
LENUnderlying issue's last price | $9.70Underlying issue's last price | $9.90Underlying issue's last price | $9.70Underlying issue's last price | $2.17Underlying issue's last price | 80Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LENUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.10Underlying issue's last price | $-1.46Underlying issue's last price | 18Underlying issue's last price | 282Underlying issue's last price |
LENNear the Money | $7.00Near the Money | $7.20Near the Money | $7.40Near the Money | $2.20Near the Money | 62Near the Money | 427Near the Money | LENIn the Money | $9.30In the Money | $9.50In the Money | $9.60In the Money | $-1.90In the Money | 11In the Money | 102In the Money | |
LENOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $1.70Out of the Money | 20Out of the Money | 693Out of the Money | LENIn the Money | $12.10In the Money | $12.50In the Money | $12.10In the Money | $-3.40In the Money | 12In the Money | 160In the Money | |
LENOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.10Out of the Money | 59Out of the Money | 484Out of the Money | LENIn the Money | $14.50In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LENOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.46Out of the Money | $0.51Out of the Money | 22Out of the Money | 377Out of the Money | LENIn the Money | $23.80In the Money | $24.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.19Out of the Money | 46Out of the Money | 57Out of the Money | LENIn the Money | $32.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LENIn the Money | $41.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 130Out of the Money | LENIn the Money | $52.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LENIn the Money | $62.40In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |