Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LENIn the Money | $111.80In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $106.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LENIn the Money | $102.30In the Money | $104.10In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | LENOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LENIn the Money | $97.20In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LENIn the Money | $92.00In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LENIn the Money | $87.70In the Money | $89.40In the Money | $70.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | LENOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LENIn the Money | $82.70In the Money | $84.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LENIn the Money | $77.70In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LENIn the Money | $72.90In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LENIn the Money | $68.10In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LENIn the Money | $63.30In the Money | $65.50In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | LENOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | |
LENIn the Money | $58.90In the Money | $60.40In the Money | $46.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | LENOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LENIn the Money | $54.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LENOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LENIn the Money | $49.50In the Money | $52.40In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LENOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LENIn the Money | $45.60In the Money | $46.50In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | LENOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LENIn the Money | $40.90In the Money | $42.20In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | LENOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
LENIn the Money | $36.80In the Money | $38.00In the Money | $34.52In the Money | $0.00In the Money | ---In the Money | 106In the Money | LENOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
LENIn the Money | $33.40In the Money | $34.00In the Money | $35.00In the Money | $2.60In the Money | 1In the Money | 196In the Money | LENOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LENIn the Money | $29.40In the Money | $30.20In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 461In the Money | LENOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
LENIn the Money | $26.10In the Money | $26.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LENOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $6.90Out of the Money | $-1.38Out of the Money | 1Out of the Money | 196Out of the Money | |
LENIn the Money | $22.40In the Money | $23.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 261In the Money | LENOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LENIn the Money | $19.70In the Money | $21.50In the Money | $19.90In the Money | $3.11In the Money | 4In the Money | 1,124In the Money | LENOut of the Money | $10.40Out of the Money | $10.70Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LENUnderlying issue's last price | $16.80Underlying issue's last price | $17.30Underlying issue's last price | $16.80Underlying issue's last price | $2.58Underlying issue's last price | 1Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LENUnderlying issue's last price | $12.50Underlying issue's last price | $12.80Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
LENNear the Money | $14.30Near the Money | $14.60Near the Money | $12.30Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | LENIn the Money | $14.90In the Money | $15.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
LENOut of the Money | $12.00Out of the Money | $12.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LENIn the Money | $17.60In the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
LENOut of the Money | $9.90Out of the Money | $10.30Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | LENIn the Money | $19.30In the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LENOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $6.72Out of the Money | $1.02Out of the Money | 5Out of the Money | 251Out of the Money | LENIn the Money | $25.80In the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LENOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $0.71Out of the Money | 2Out of the Money | 25Out of the Money | LENIn the Money | $35.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LENIn the Money | $43.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LENIn the Money | $52.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LENIn the Money | $61.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LENIn the Money | $71.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LENIn the Money | $81.20In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LENIn the Money | $92.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |