• LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (1.6586%)
  • Bid / Lots
    14.6200/ 10
  • Ask / Lots
    15.3400/ 2
  • Open / Previous Close
    14.3000 / 14.4700
  • Day Range
    Low 13.9510
    High 15.0750
  • 52 Week Range
    Low 13.0100
    High 24.4000
  • Volume
    3,146,823
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LESLIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LESLIn the Money
$5.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LESLIn the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$4.40In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LESLIn the Money
$3.50In the Money
$5.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
LESLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LESLIn the Money
$2.25In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
334Near the Money
LESLIn the Money
$1.15In the Money
$2.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
19In the Money
LESLNear the Money
$0.20Near the Money
$0.45Near the Money
$0.49Near the Money
$0.14Near the Money
1Near the Money
602Near the Money
LESLUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.39Underlying issue's last price
$0.44Underlying issue's last price
15Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
LESLUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.52Underlying issue's last price
$-0.13Underlying issue's last price
2Underlying issue's last price
682Underlying issue's last price
LESLNear the Money
$0.60Near the Money
$0.85Near the Money
$0.80Near the Money
$0.20Near the Money
10Near the Money
651Near the Money
LESLIn the Money
$0.90In the Money
$1.05In the Money
$0.85In the Money
$-0.16In the Money
69In the Money
149In the Money
LESLNear the Money
$0.25Near the Money
$0.45Near the Money
$0.39Near the Money
$0.09Near the Money
54Near the Money
309Near the Money
LESLIn the Money
$1.50In the Money
$1.70In the Money
$1.50In the Money
$0.00In the Money
---In the Money
1In the Money
LESLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.05Near the Money
15Near the Money
15Near the Money
LESLIn the Money
$2.00In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
55Out of the Money
LESLIn the Money
$2.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LESLIn the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$3.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$5.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$6.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$8.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$9.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$11.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$11.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$12.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$13.80In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LESLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LESLIn the Money
$14.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money