Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESLIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LESLNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LESLIn the Money | ---In the Money | ---In the Money | $1.53In the Money | $0.38In the Money | 20In the Money | 25In the Money | LESLNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 101Near the Money | 750Near the Money | |
LESLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.76Underlying issue's last price | $0.26Underlying issue's last price | 315Underlying issue's last price | 1,443Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LESLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $-0.09Underlying issue's last price | 171Underlying issue's last price | 90Underlying issue's last price |
LESLNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.11Near the Money | 1,382Near the Money | 2,194Near the Money | LESLIn the Money | ---In the Money | ---In the Money | $0.72In the Money | $-0.23In the Money | 24In the Money | 40In the Money | |
LESLNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.07Near the Money | 41Near the Money | 86Near the Money | LESLIn the Money | ---In the Money | ---In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LESLNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | 133Near the Money | ---Near the Money | LESLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LESLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LESLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |